Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.135 | 185.13 | 185.14 | 12.11 | 7.00 % | 102,641,809 | 12:56:55 |
| AMD | Advanced Micro Devices | 150.08 | 150.08 | 150.10 | 3.92 | 2.68 % | 37,226,690 | 12:56:55 |
| AMZN | Amazon.com | 186.39 | 186.39 | 186.40 | 1.67 | 0.90 % | 25,953,098 | 12:56:55 |
| AXP | American Express | 231.31 | 0.00 | 0.00 | -1.19 | -0.51 % | 1,785,303 | 12:56:55 |
| BA | Boeing | 179.15 | 0.00 | 0.00 | 0.30 | 0.17 % | 3,170,075 | 12:56:54 |
| BABA | Alibaba | 80.855 | 0.00 | 0.00 | 0.525 | 0.65 % | 14,667,879 | 12:56:55 |
| BAC | Bank of America | 37.27 | 0.00 | 0.00 | 0.39 | 1.06 % | 21,406,712 | 12:56:49 |
| COIN | Coinbase Global | 221.50 | 221.43 | 221.55 | -7.35 | -3.21 % | 10,351,292 | 12:56:51 |
| CRM | Salesforce | 274.16 | 0.00 | 0.00 | 2.03 | 0.75 % | 2,169,096 | 12:56:55 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 1.20 | 1.07 % | 4,131,413 | 12:56:51 |
| DOW | Dow | 57.18 | 0.00 | 0.00 | 0.35 | 0.62 % | 1,119,410 | 12:56:53 |
| GOOGL | Alphabet | 166.28 | 166.28 | 166.29 | -0.34 | -0.20 % | 22,715,626 | 12:56:55 |
| GS | Goldman Sachs | 439.54 | 0.00 | 0.00 | 6.97 | 1.61 % | 1,500,935 | 12:56:41 |
| HD | Home Depot | 341.34 | 0.00 | 0.00 | 5.81 | 1.73 % | 2,240,957 | 12:56:54 |
| IBM | International Business M... | 166.01 | 0.00 | 0.00 | 1.32 | 0.80 % | 1,532,195 | 12:56:50 |
| INTC | Intel | 30.755 | 30.75 | 30.76 | 0.245 | 0.80 % | 21,151,177 | 12:56:55 |
| IWM | iShares Russell 2000 | 201.95 | 0.00 | 0.00 | 2.03 | 1.02 % | 22,067,017 | 12:56:53 |
| JNJ | Johnson and Johnson | 148.945 | 0.00 | 0.00 | -0.975 | -0.65 % | 3,467,161 | 12:56:48 |
| JPM | JP Morgan Chase | 190.66 | 0.00 | 0.00 | -1.00 | -0.52 % | 5,095,730 | 12:56:55 |
| KO | Coca Cola | 62.155 | 0.00 | 0.00 | 0.165 | 0.27 % | 5,247,830 | 12:56:51 |
| MCD | McDonalds | 270.25 | 0.00 | 0.00 | -3.03 | -1.11 % | 1,527,020 | 12:56:48 |
| META | Meta Platforms | 449.19 | 449.19 | 449.32 | 7.51 | 1.70 % | 11,042,565 | 12:56:55 |
| MRK | Merck | 127.67 | 0.00 | 0.00 | -0.59 | -0.46 % | 2,825,189 | 12:56:52 |
| MSFT | Microsoft | 406.07 | 406.07 | 406.11 | 8.23 | 2.07 % | 9,446,296 | 12:56:52 |
| MU | Micron Technology | 114.785 | 114.78 | 114.79 | 2.46 | 2.19 % | 8,201,995 | 12:56:54 |
| NKE | Nike | 92.31 | 0.00 | 0.00 | -0.10 | -0.11 % | 3,179,320 | 12:56:52 |
| ORCL | Oracle | 115.73 | 0.00 | 0.00 | 0.77 | 0.67 % | 2,207,407 | 12:56:51 |
| PYPL | PayPal | 65.57 | 65.56 | 65.57 | -1.41 | -2.11 % | 9,841,356 | 12:56:52 |
| QCOM | QUALCOMM | 178.315 | 178.30 | 178.33 | -1.79 | -0.99 % | 6,036,718 | 12:56:54 |
| QQQ | Invesco QQQ Trust Series 1 | 435.25 | 435.25 | 435.26 | 8.35 | 1.96 % | 31,761,513 | 12:56:55 |
| SOXL | Direxion Daily Semicondu... | 38.7834 | 0.00 | 0.00 | 2.33 | 6.40 % | 47,283,303 | 12:56:54 |
| SPY | SPDR S&P 500 | 511.40 | 0.00 | 0.00 | 6.37 | 1.26 % | 43,704,987 | 12:56:54 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | -0.30 | -0.14 % | 437,779 | 12:56:36 |
| TSLA | Tesla | 181.11 | 181.10 | 181.12 | 1.10 | 0.61 % | 56,965,221 | 12:56:55 |
| V | Visa | 269.15 | 0.00 | 0.00 | 1.54 | 0.58 % | 1,991,123 | 12:56:55 |
| VZ | Verizon Communications | 38.845 | 0.00 | 0.00 | -0.085 | -0.22 % | 6,627,185 | 12:56:52 |
| WBA | Walgreens Boots Alliance | 17.7872 | 17.78 | 17.79 | 0.2572 | 1.47 % | 4,029,667 | 12:56:53 |
| XOM | Exxon Mobil | 115.445 | 0.00 | 0.00 | -0.795 | -0.68 % | 11,634,813 | 12:56:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
